Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 164.0 169.75 162.05 164.45 2842.00
26 Jul, 2024 159.0 167.0 159.0 160.6 4432.00
25 Jul, 2024 162.0 164.85 157.6 159.8 1642.00
24 Jul, 2024 163.95 164.0 158.35 162.75 515.00
23 Jul, 2024 162.0 169.0 152.4 156.6 6069.00
22 Jul, 2024 169.7 169.7 159.0 163.6 661.00
19 Jul, 2024 164.95 168.0 164.0 164.6 767.00
18 Jul, 2024 168.0 171.9 161.25 164.95 4239.00
16 Jul, 2024 166.6 170.0 161.05 164.8 6308.00
15 Jul, 2024 172.8 175.0 169.9 170.45 2999.00