Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 291.0 | 299.0 | 282.05 | 297.95 | 3836.00 |
| 14 Oct, 2024 | 285.0 | 293.9 | 280.0 | 289.6 | 4433.00 |
| 11 Oct, 2024 | 288.0 | 288.0 | 282.5 | 284.1 | 1188.00 |
| 10 Oct, 2024 | 289.0 | 289.0 | 275.15 | 282.5 | 4921.00 |
| 09 Oct, 2024 | 293.0 | 293.0 | 277.65 | 289.25 | 9607.00 |
| 08 Oct, 2024 | 280.9 | 288.4 | 266.9 | 285.45 | 14.08 Thousand |
| 07 Oct, 2024 | 295.0 | 300.0 | 280.9 | 280.9 | 5273.00 |
| 04 Oct, 2024 | 306.0 | 322.0 | 294.45 | 295.65 | 9404.00 |
| 03 Oct, 2024 | 315.0 | 318.3 | 296.0 | 309.9 | 11.51 Thousand |
| 01 Oct, 2024 | 300.1 | 306.0 | 298.0 | 303.15 | 4626.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414