Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 330.0 | 333.0 | 311.4 | 313.35 | 3763.00 |
| 13 Sep, 2024 | 325.85 | 332.0 | 315.0 | 327.0 | 8778.00 |
| 12 Sep, 2024 | 310.35 | 328.7 | 305.35 | 320.1 | 4467.00 |
| 11 Sep, 2024 | 309.1 | 318.15 | 300.0 | 315.0 | 12.69 Thousand |
| 10 Sep, 2024 | 295.1 | 317.0 | 295.1 | 306.0 | 10.28 Thousand |
| 09 Sep, 2024 | 309.0 | 316.0 | 302.15 | 310.5 | 8255.00 |
| 08 Sep, 2024 | 309.0 | 316.0 | 302.15 | 305.35 | 8255.00 |
| 06 Sep, 2024 | 331.0 | 331.0 | 301.15 | 317.2 | 18.24 Thousand |
| 05 Sep, 2024 | 301.0 | 316.75 | 295.05 | 316.7 | 43.37 Thousand |
| 04 Sep, 2024 | 292.0 | 304.0 | 291.25 | 302.45 | 12.36 Thousand |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414