Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 152.75 152.75 145.7 149.6 1869.00
06 Jun, 2024 150.0 153.95 148.0 151.3 1628.00
05 Jun, 2024 133.75 150.0 133.75 148.0 3591.00
04 Jun, 2024 148.2 152.75 143.0 146.4 8842.00
03 Jun, 2024 150.0 150.0 148.1 149.25 7363.00
31 May, 2024 151.5 154.95 149.0 149.65 2008.00
30 May, 2024 154.35 154.35 148.2 149.6 1451.00
29 May, 2024 151.55 155.85 146.05 151.3 4966.00
28 May, 2024 156.95 156.95 150.0 151.55 1842.00
27 May, 2024 151.15 157.95 151.0 151.55 5680.00