Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 157.75 157.75 152.0 152.6 1997.00
30 Apr, 2024 155.3 155.3 153.5 154.25 858.00
29 Apr, 2024 162.0 162.0 153.15 155.3 6395.00
26 Apr, 2024 156.0 157.9 155.0 155.0 6040.00
25 Apr, 2024 156.2 158.0 156.0 157.0 8335.00
24 Apr, 2024 154.2 167.0 151.35 156.2 17.49 Thousand
23 Apr, 2024 157.15 157.2 151.6 155.4 15.48 Thousand
22 Apr, 2024 157.8 157.85 153.25 154.1 2464.00
19 Apr, 2024 153.0 158.0 150.0 154.75 2897.00
18 Apr, 2024 154.75 159.25 152.0 153.0 3435.00