Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 172.3 | 176.0 | 167.5 | 171.5 | 1709.00 |
| 11 Jul, 2024 | 179.75 | 179.75 | 165.55 | 168.1 | 5197.00 |
| 10 Jul, 2024 | 166.0 | 174.4 | 160.2 | 172.2 | 16.43 Thousand |
| 09 Jul, 2024 | 161.0 | 164.0 | 160.0 | 161.35 | 7879.00 |
| 08 Jul, 2024 | 157.0 | 162.0 | 155.0 | 161.5 | 5032.00 |
| 05 Jul, 2024 | 152.0 | 156.8 | 152.0 | 155.0 | 7358.00 |
| 04 Jul, 2024 | 147.3 | 155.0 | 147.3 | 152.85 | 7878.00 |
| 03 Jul, 2024 | 150.95 | 151.9 | 150.0 | 150.25 | 1560.00 |
| 02 Jul, 2024 | 154.7 | 154.7 | 148.2 | 149.4 | 3775.00 |
| 01 Jul, 2024 | 149.0 | 150.85 | 148.0 | 148.0 | 3198.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414