Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 156.8 162.85 151.8 154.25 6944.00
15 Apr, 2024 158.0 164.0 153.1 158.6 7514.00
12 Apr, 2024 159.75 165.0 159.75 161.15 1777.00
10 Apr, 2024 168.0 168.0 158.5 159.75 1156.00
09 Apr, 2024 165.8 165.85 161.0 161.0 1532.00
08 Apr, 2024 166.45 167.0 161.0 161.2 269.00
05 Apr, 2024 160.0 167.9 158.0 165.45 2309.00
04 Apr, 2024 156.05 163.0 156.05 159.4 1920.00
03 Apr, 2024 164.95 164.95 156.0 161.0 941.00
02 Apr, 2024 160.0 162.0 155.0 156.2 6766.00