Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 135.1 157.0 135.1 147.45 8670.00
13 Mar, 2024 160.0 160.0 140.0 140.95 2908.00
12 Mar, 2024 155.0 157.8 150.5 154.75 2717.00
11 Mar, 2024 165.25 165.25 146.35 151.7 6938.00
07 Mar, 2024 169.9 169.9 157.0 163.0 1455.00
06 Mar, 2024 168.9 173.05 159.0 162.0 3266.00
05 Mar, 2024 156.45 166.0 156.15 164.95 5459.00
04 Mar, 2024 168.9 168.9 155.0 155.0 3598.00
02 Mar, 2024 165.75 165.75 164.45 164.45 156.00
01 Mar, 2024 164.95 164.95 155.8 158.35 2328.00