Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 168.5 168.5 159.0 160.0 990.00
28 Feb, 2024 164.0 174.0 158.65 158.65 5129.00
27 Feb, 2024 172.95 172.95 161.7 165.0 414.00
26 Feb, 2024 170.0 170.0 162.05 166.1 989.00
23 Feb, 2024 163.9 169.9 163.0 163.65 1711.00
22 Feb, 2024 175.5 177.0 152.65 167.0 10.93 Thousand
21 Feb, 2024 175.05 175.05 172.0 172.05 1246.00
20 Feb, 2024 189.25 189.25 172.0 175.05 1307.00
19 Feb, 2024 173.3 185.0 173.3 181.0 1942.00
16 Feb, 2024 181.95 182.95 172.05 178.9 1733.00