Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 191.8 192.0 180.0 189.95 13.97 Thousand
31 Jan, 2024 185.6 197.95 183.6 187.0 43.4 Thousand
30 Jan, 2024 158.95 183.35 155.9 183.35 106.24 Thousand
29 Jan, 2024 151.15 155.25 151.05 152.8 2500.00
25 Jan, 2024 151.0 158.0 150.0 152.15 4800.00
24 Jan, 2024 155.5 157.9 151.1 151.1 2153.00
23 Jan, 2024 156.1 156.1 149.25 151.5 3581.00
20 Jan, 2024 154.7 158.95 147.6 156.1 4458.00
19 Jan, 2024 153.3 160.0 152.0 159.65 4332.00
18 Jan, 2024 152.5 156.0 150.0 154.5 2739.00