Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 154.45 154.45 148.65 152.85 4260.00
02 Jan, 2024 157.95 157.95 149.45 150.35 8831.00
01 Jan, 2024 150.05 157.95 150.05 154.0 2133.00
29 Dec, 2023 158.0 159.9 153.3 156.5 1478.00
28 Dec, 2023 155.0 163.75 151.55 157.7 5786.00
27 Dec, 2023 157.75 157.75 149.65 151.25 3222.00
26 Dec, 2023 158.5 158.5 147.35 155.65 575.00
22 Dec, 2023 149.4 155.0 145.0 153.0 5676.00
21 Dec, 2023 146.5 157.1 146.5 150.1 2370.00
20 Dec, 2023 159.8 159.8 145.9 152.0 18.32 Thousand