Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 164.35 164.35 156.05 160.3 9301.00
04 Dec, 2023 166.0 166.05 162.2 164.35 1897.00
01 Dec, 2023 163.05 168.35 162.1 163.1 993.00
30 Nov, 2023 165.0 170.1 160.55 163.05 6230.00
29 Nov, 2023 164.25 169.45 160.5 160.5 1803.00
28 Nov, 2023 170.5 170.5 166.0 166.6 1640.00
24 Nov, 2023 162.2 168.75 162.2 165.4 1384.00
23 Nov, 2023 168.9 169.7 164.0 166.0 1726.00
22 Nov, 2023 173.0 173.0 166.75 167.1 433.00
21 Nov, 2023 173.85 173.85 166.55 166.7 2895.00