Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 174.9 179.5 170.9 177.0 4998.00
03 Nov, 2023 174.6 177.9 169.65 174.9 2717.00
02 Nov, 2023 179.0 179.0 168.0 168.0 761.00
01 Nov, 2023 168.1 174.0 168.1 171.95 3096.00
31 Oct, 2023 166.7 171.5 166.65 168.05 2286.00
30 Oct, 2023 166.85 173.95 165.0 169.0 5927.00
27 Oct, 2023 174.4 175.9 166.4 171.25 2453.00
26 Oct, 2023 172.0 177.9 163.0 166.5 1674.00
25 Oct, 2023 169.1 178.95 165.0 172.0 3462.00
23 Oct, 2023 174.45 177.7 173.0 174.0 4337.00