Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 178.0 178.5 171.0 174.5 394.00
19 Oct, 2023 181.95 181.95 171.75 172.5 2227.00
18 Oct, 2023 177.95 179.5 168.05 178.9 24.29 Thousand
17 Oct, 2023 168.95 182.95 168.7 174.35 14.41 Thousand
16 Oct, 2023 162.6 168.55 162.6 167.0 3932.00
13 Oct, 2023 170.0 170.0 156.9 162.55 13.32 Thousand
12 Oct, 2023 168.0 168.9 166.5 168.0 2741.00
11 Oct, 2023 167.0 168.9 163.3 167.0 12.65 Thousand
10 Oct, 2023 163.5 166.5 161.2 166.5 6748.00
09 Oct, 2023 161.0 163.95 160.0 163.3 553.00