Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 167.65 171.0 167.65 168.5 911.00
17 Nov, 2023 174.8 174.8 170.3 170.45 1394.00
16 Nov, 2023 171.0 174.5 168.0 170.35 4004.00
15 Nov, 2023 174.75 174.75 167.15 170.9 1237.00
13 Nov, 2023 176.4 176.4 170.7 171.95 1688.00
12 Nov, 2023 171.95 175.0 170.1 175.0 1892.00
10 Nov, 2023 181.0 182.9 175.0 175.05 11.38 Thousand
09 Nov, 2023 178.0 182.5 174.55 180.95 11.02 Thousand
08 Nov, 2023 172.7 178.8 169.05 178.0 1582.00
07 Nov, 2023 175.5 178.8 174.0 177.8 3900.00