Bright Brothers Limited (BRIGHTBR.BO)
INR 286.95
(0.99%)
INR 286.95
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 181.95 | 182.95 | 172.05 | 178.9 | 1733.00 |
| 15 Feb, 2024 | 177.2 | 183.0 | 174.05 | 176.05 | 6561.00 |
| 14 Feb, 2024 | 171.05 | 179.95 | 171.05 | 177.0 | 1169.00 |
| 13 Feb, 2024 | 180.0 | 180.0 | 171.05 | 177.0 | 803.00 |
| 12 Feb, 2024 | 179.95 | 179.95 | 174.05 | 178.5 | 3476.00 |
| 09 Feb, 2024 | 178.0 | 187.4 | 170.0 | 173.5 | 9447.00 |
| 08 Feb, 2024 | 190.9 | 190.9 | 174.5 | 182.0 | 12.11 Thousand |
| 07 Feb, 2024 | 182.45 | 193.6 | 182.4 | 182.6 | 3380.00 |
| 06 Feb, 2024 | 182.55 | 192.0 | 182.5 | 185.0 | 11.73 Thousand |
| 05 Feb, 2024 | 181.95 | 192.0 | 174.1 | 183.5 | 15.36 Thousand |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414