Bright Brothers Limited (BRIGHTBR.BO)
INR 404.0
(-2.34%)
INR 404.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 169.45 | 169.45 | 161.8 | 163.7 | 2277.00 |
| 20 Sep, 2023 | 171.0 | 171.0 | 163.45 | 164.65 | 4701.00 |
| 18 Sep, 2023 | 165.0 | 171.9 | 163.0 | 166.1 | 8011.00 |
| 15 Sep, 2023 | 169.85 | 169.9 | 165.0 | 168.0 | 1559.00 |
| 14 Sep, 2023 | 174.4 | 174.4 | 165.0 | 165.2 | 2330.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414