Bright Brothers Limited (BRIGHTBR.BO)

INR 286.95

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 159.8 159.8 145.9 152.0 18.32 Thousand
19 Dec, 2023 152.5 157.45 152.5 155.5 2114.00
18 Dec, 2023 154.0 158.45 151.0 152.25 3922.00
15 Dec, 2023 154.25 157.8 154.2 155.5 2749.00
14 Dec, 2023 154.0 159.95 154.0 154.05 3159.00
13 Dec, 2023 159.75 159.75 154.45 155.0 1534.00
12 Dec, 2023 146.5 160.9 146.5 156.6 6014.00
11 Dec, 2023 159.95 161.6 151.4 152.5 8127.00
08 Dec, 2023 156.05 169.2 156.05 157.05 6946.00
07 Dec, 2023 159.2 161.95 154.6 160.0 4102.00