Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 154.0 156.95 152.1 153.8 1834.00
16 Jan, 2024 153.75 159.85 153.75 155.0 1521.00
15 Jan, 2024 160.0 160.95 155.3 155.55 5391.00
12 Jan, 2024 156.0 165.95 152.0 160.95 9318.00
11 Jan, 2024 148.4 156.9 148.05 154.5 6202.00
10 Jan, 2024 157.95 157.95 152.0 152.0 3525.00
09 Jan, 2024 160.2 160.2 151.0 154.85 3120.00
08 Jan, 2024 155.0 155.0 153.0 153.45 164.00
05 Jan, 2024 153.0 158.2 153.0 155.0 2095.00
04 Jan, 2024 152.9 158.0 152.9 155.8 2703.00