Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 177.2 183.0 174.05 176.05 6561.00
14 Feb, 2024 171.05 179.95 171.05 177.0 1169.00
13 Feb, 2024 180.0 180.0 171.05 177.0 803.00
12 Feb, 2024 179.95 179.95 174.05 178.5 3476.00
09 Feb, 2024 178.0 187.4 170.0 173.5 9447.00
08 Feb, 2024 190.9 190.9 174.5 182.0 12.11 Thousand
07 Feb, 2024 182.45 193.6 182.4 182.6 3380.00
06 Feb, 2024 182.55 192.0 182.5 185.0 11.73 Thousand
05 Feb, 2024 181.95 192.0 174.1 183.5 15.36 Thousand
02 Feb, 2024 191.0 199.8 173.0 180.0 35.88 Thousand