Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 162.95 167.95 158.0 162.8 346.00
28 Mar, 2024 163.9 168.0 160.05 162.95 1136.00
27 Mar, 2024 150.25 173.0 150.25 163.85 4021.00
26 Mar, 2024 152.85 156.95 151.1 155.45 1061.00
22 Mar, 2024 154.0 157.9 151.3 152.85 966.00
21 Mar, 2024 157.0 159.0 152.55 153.9 2149.00
20 Mar, 2024 154.45 159.95 148.05 159.85 3514.00
19 Mar, 2024 160.0 160.05 154.25 154.45 1034.00
18 Mar, 2024 168.6 168.6 154.25 163.2 2920.00
15 Mar, 2024 150.1 159.7 150.1 157.95 1952.00