Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 153.65 162.85 153.65 154.35 6211.00
15 May, 2024 150.3 159.45 150.3 153.6 4491.00
14 May, 2024 164.8 165.0 154.5 156.35 2548.00
13 May, 2024 153.95 162.0 150.15 159.8 5536.00
10 May, 2024 151.35 153.35 148.35 149.25 2821.00
09 May, 2024 153.5 153.85 151.0 151.35 4202.00
08 May, 2024 157.7 157.85 152.75 153.5 342.00
07 May, 2024 154.7 161.0 150.0 157.95 18.74 Thousand
06 May, 2024 152.5 156.85 141.05 151.0 12.4 Thousand
03 May, 2024 152.55 154.7 152.5 152.6 563.00