Bright Brothers Limited (BRIGHTBR.BO)

INR 281.4

(-4.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 290.95 305.0 277.7 304.85 18.37 Thousand
02 Sep, 2024 312.95 312.95 284.8 292.3 14.04 Thousand
01 Sep, 2024 312.95 312.95 284.8 292.3 14.04 Thousand
30 Aug, 2024 272.4 301.0 272.4 299.75 40.25 Thousand
29 Aug, 2024 288.0 295.75 286.7 286.7 12.9 Thousand
28 Aug, 2024 333.45 333.45 301.75 301.75 42 Thousand
27 Aug, 2024 314.7 317.85 303.6 317.6 27.26 Thousand
26 Aug, 2024 300.1 302.75 287.0 302.75 37.02 Thousand
25 Aug, 2024 300.1 302.75 287.0 302.75 37.02 Thousand
23 Aug, 2024 288.0 288.35 270.6 288.35 72.15 Thousand