Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 162.0 169.0 152.4 156.6 6069.00
22 Jul, 2024 169.7 169.7 159.0 163.6 661.00
19 Jul, 2024 164.95 168.0 164.0 164.6 767.00
18 Jul, 2024 168.0 171.9 161.25 164.95 4239.00
16 Jul, 2024 166.6 170.0 161.05 164.8 6308.00
15 Jul, 2024 172.8 175.0 169.9 170.45 2999.00
12 Jul, 2024 172.3 176.0 167.5 171.5 1709.00
11 Jul, 2024 179.75 179.75 165.55 168.1 5197.00
10 Jul, 2024 166.0 174.4 160.2 172.2 16.43 Thousand
09 Jul, 2024 161.0 164.0 160.0 161.35 7879.00