Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 318.0 | 322.8 | 295.8 | 302.7 | 25.48 Thousand |
| 27 Sep, 2024 | 292.85 | 307.45 | 290.0 | 307.45 | 6536.00 |
| 26 Sep, 2024 | 305.0 | 305.0 | 290.35 | 292.85 | 6709.00 |
| 25 Sep, 2024 | 312.0 | 312.0 | 293.0 | 305.15 | 3965.00 |
| 24 Sep, 2024 | 295.2 | 317.9 | 295.2 | 307.85 | 5580.00 |
| 23 Sep, 2024 | 315.0 | 319.3 | 302.05 | 306.7 | 3567.00 |
| 20 Sep, 2024 | 314.95 | 320.1 | 310.2 | 310.8 | 6387.00 |
| 19 Sep, 2024 | 322.45 | 325.0 | 307.0 | 314.95 | 5656.00 |
| 18 Sep, 2024 | 324.1 | 325.0 | 313.0 | 316.1 | 5762.00 |
| 17 Sep, 2024 | 313.0 | 325.0 | 304.5 | 323.9 | 11.22 Thousand |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414