Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 333.45 333.45 301.75 301.75 42 Thousand
27 Aug, 2024 314.7 317.85 303.6 317.6 27.26 Thousand
26 Aug, 2024 300.1 302.75 287.0 302.75 37.02 Thousand
25 Aug, 2024 300.1 302.75 287.0 302.75 37.02 Thousand
23 Aug, 2024 288.0 288.35 270.6 288.35 72.15 Thousand
22 Aug, 2024 274.65 274.65 269.0 274.65 61.21 Thousand
21 Aug, 2024 218.0 261.6 217.5 261.6 112.96 Thousand
20 Aug, 2024 217.0 225.0 215.0 218.0 4196.00
19 Aug, 2024 214.95 225.5 212.05 218.45 9987.00
18 Aug, 2024 214.95 225.5 212.05 218.45 9987.00