Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 302.05 | 316.95 | 296.55 | 315.1 | 1182.00 |
| 27 Nov, 2024 | 308.05 | 324.95 | 301.0 | 311.95 | 4166.00 |
| 26 Nov, 2024 | 301.0 | 316.55 | 301.0 | 316.4 | 3561.00 |
| 25 Nov, 2024 | 310.0 | 319.0 | 305.0 | 305.3 | 4083.00 |
| 22 Nov, 2024 | 309.05 | 314.65 | 308.05 | 311.0 | 2640.00 |
| 21 Nov, 2024 | 317.9 | 325.0 | 305.0 | 311.1 | 4941.00 |
| 19 Nov, 2024 | 314.75 | 322.15 | 308.0 | 312.2 | 12.94 Thousand |
| 18 Nov, 2024 | 317.5 | 317.5 | 300.0 | 307.05 | 13.56 Thousand |
| 14 Nov, 2024 | 278.0 | 302.4 | 277.0 | 302.4 | 9891.00 |
| 13 Nov, 2024 | 287.25 | 300.0 | 277.0 | 288.0 | 5947.00 |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414