Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 315.0 319.3 302.05 306.7 3567.00
20 Sep, 2024 314.95 320.1 310.2 310.8 6387.00
19 Sep, 2024 322.45 325.0 307.0 314.95 5656.00
18 Sep, 2024 324.1 325.0 313.0 316.1 5762.00
17 Sep, 2024 313.0 325.0 304.5 323.9 11.22 Thousand
16 Sep, 2024 330.0 333.0 311.4 313.35 3763.00
13 Sep, 2024 325.85 332.0 315.0 327.0 8778.00
12 Sep, 2024 310.35 328.7 305.35 320.1 4467.00
11 Sep, 2024 309.1 318.15 300.0 315.0 12.69 Thousand
10 Sep, 2024 295.1 317.0 295.1 306.0 10.28 Thousand