Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 461.0 | 489.95 | 418.3 | 425.95 | 34.74 Thousand |
| 26 Dec, 2024 | 468.0 | 468.7 | 434.65 | 458.8 | 73.55 Thousand |
| 24 Dec, 2024 | 389.0 | 427.95 | 367.7 | 426.1 | 28.22 Thousand |
| 23 Dec, 2024 | 394.9 | 394.9 | 375.0 | 389.05 | 8133.00 |
| 20 Dec, 2024 | 405.5 | 414.95 | 385.0 | 388.05 | 8379.00 |
| 19 Dec, 2024 | 401.5 | 416.9 | 391.0 | 415.05 | 8453.00 |
| 18 Dec, 2024 | 427.8 | 437.95 | 411.05 | 413.7 | 14.11 Thousand |
| 17 Dec, 2024 | 388.0 | 433.85 | 385.0 | 427.8 | 49.73 Thousand |
| 16 Dec, 2024 | 397.35 | 422.5 | 390.05 | 394.45 | 29.64 Thousand |
| 13 Dec, 2024 | 370.0 | 385.35 | 370.0 | 385.35 | 31.13 Thousand |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414