Bright Brothers Limited (BRIGHTBR.BO)

INR 404.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 288.0 291.65 282.75 284.45 2828.00
21 Oct, 2024 286.05 310.0 286.05 297.6 7073.00
18 Oct, 2024 286.0 301.0 284.8 297.45 2964.00
17 Oct, 2024 299.95 299.95 285.35 287.5 666.00
16 Oct, 2024 300.0 300.0 285.0 298.95 1269.00
15 Oct, 2024 291.0 299.0 282.05 297.95 3836.00
14 Oct, 2024 285.0 293.9 280.0 289.6 4433.00
11 Oct, 2024 288.0 288.0 282.5 284.1 1188.00
10 Oct, 2024 289.0 289.0 275.15 282.5 4921.00
09 Oct, 2024 293.0 293.0 277.65 289.25 9607.00