Bright Brothers Limited (BRIGHTBR.BO)
INR 281.4
(-4.22%)
INR 281.4
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 405.2 | 422.6 | 394.2 | 399.0 | 14.75 Thousand |
| 23 Jan, 2025 | 416.35 | 432.0 | 401.0 | 408.4 | 7076.00 |
| 22 Jan, 2025 | 447.0 | 459.95 | 402.8 | 416.3 | 12.16 Thousand |
| 21 Jan, 2025 | 444.0 | 467.95 | 421.1 | 444.5 | 20.13 Thousand |
| 20 Jan, 2025 | 418.15 | 449.0 | 410.2 | 430.0 | 7551.00 |
| 17 Jan, 2025 | 400.25 | 429.0 | 400.25 | 418.1 | 8942.00 |
| 16 Jan, 2025 | 420.0 | 434.9 | 397.5 | 409.25 | 12.24 Thousand |
| 15 Jan, 2025 | 436.05 | 436.25 | 412.25 | 419.85 | 10.37 Thousand |
| 14 Jan, 2025 | 430.0 | 445.0 | 417.8 | 438.6 | 13.82 Thousand |
| 13 Jan, 2025 | 466.95 | 476.8 | 416.15 | 423.0 | 28.66 Thousand |
INFRONICS
BOSCHLTD
5302
MEGEF
MATRIMONY
6414