Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 469.15 | 475.7 | 468.05 | 475.7 | 2000.00 |
| 17 Apr, 2025 | 473.9 | 480.0 | 470.0 | 472.4 | 3750.00 |
| 16 Apr, 2025 | 470.3 | 470.4 | 460.0 | 467.95 | 4000.00 |
| 15 Apr, 2025 | 471.0 | 471.0 | 470.3 | 470.3 | 1250.00 |
| 11 Apr, 2025 | 483.0 | 483.0 | 480.9 | 480.9 | 500.00 |
| 08 Apr, 2025 | 453.25 | 475.0 | 453.0 | 470.7 | 2750.00 |
| 07 Apr, 2025 | 440.0 | 450.0 | 431.1 | 449.5 | 1500.00 |
| 04 Apr, 2025 | 470.0 | 470.0 | 470.0 | 470.0 | 250.00 |
| 03 Apr, 2025 | 476.05 | 479.5 | 469.5 | 478.0 | 5000.00 |
| 02 Apr, 2025 | 475.9 | 500.0 | 475.2 | 475.2 | 275 Thousand |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780