Bright Outdoor Media Limited (BRIGHT.BO)
INR 480.15
(-3.16%)
INR 480.15
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 447.0 | 452.0 | 436.15 | 450.0 | 1500.00 |
| 11 Feb, 2025 | 467.0 | 467.0 | 450.05 | 450.05 | 750.00 |
| 10 Feb, 2025 | 474.9 | 475.0 | 474.5 | 474.75 | 1000.00 |
| 07 Feb, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 500.00 |
| 06 Feb, 2025 | 471.0 | 480.0 | 465.1 | 480.0 | 2000.00 |
| 05 Feb, 2025 | 489.75 | 489.75 | 471.0 | 471.0 | 1750.00 |
| 04 Feb, 2025 | 450.0 | 500.0 | 450.0 | 489.75 | 11.75 Thousand |
| 03 Feb, 2025 | 453.1 | 453.1 | 449.9 | 450.0 | 2250.00 |
| 01 Feb, 2025 | 457.3 | 457.3 | 457.2 | 457.25 | 500.00 |
| 31 Jan, 2025 | 469.9 | 472.0 | 469.9 | 471.2 | 1000.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780