Bright Outdoor Media Limited (BRIGHT.BO)

INR 471.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 432.0 485.0 432.0 479.5 7500.00
20 Mar, 2025 452.0 452.0 452.0 452.0 250.00
19 Mar, 2025 442.0 455.0 442.0 452.0 1500.00
12 Mar, 2025 420.1 442.0 420.1 442.0 1000.00
11 Mar, 2025 461.95 462.0 443.0 443.0 1750.00
10 Mar, 2025 461.95 462.0 443.0 443.0 1750.00
07 Mar, 2025 447.0 455.0 441.2 454.9 2250.00
06 Mar, 2025 460.0 460.0 447.1 448.55 1250.00
05 Mar, 2025 441.0 461.5 441.0 461.5 500.00
03 Mar, 2025 441.0 443.0 441.0 441.0 1250.00