Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 508.55 | 575.0 | 505.55 | 558.1 | 57.75 Thousand |
| 22 May, 2025 | 505.0 | 505.0 | 493.5 | 499.95 | 6250.00 |
| 21 May, 2025 | 525.0 | 526.0 | 495.0 | 500.0 | 36.25 Thousand |
| 20 May, 2025 | 504.0 | 504.0 | 504.0 | 504.0 | 250.00 |
| 19 May, 2025 | 490.0 | 500.0 | 490.0 | 500.0 | 1000.00 |
| 16 May, 2025 | 489.9 | 490.0 | 482.1 | 490.0 | 87 Thousand |
| 15 May, 2025 | 483.1 | 486.0 | 483.1 | 486.0 | 750.00 |
| 14 May, 2025 | 482.0 | 486.0 | 481.55 | 486.0 | 1250.00 |
| 13 May, 2025 | 489.0 | 489.0 | 489.0 | 489.0 | 500.00 |
| 12 May, 2025 | 506.0 | 506.0 | 489.0 | 489.0 | 2750.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780