Bright Outdoor Media Limited (BRIGHT.BO)
INR 480.15
(-3.16%)
INR 480.15
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 470.0 | 470.0 | 470.0 | 470.0 | 250.00 |
| 03 Apr, 2025 | 476.05 | 479.5 | 469.5 | 478.0 | 5000.00 |
| 02 Apr, 2025 | 475.9 | 500.0 | 475.2 | 475.2 | 275 Thousand |
| 01 Apr, 2025 | 475.95 | 475.95 | 475.8 | 475.9 | 1000.00 |
| 28 Mar, 2025 | 476.2 | 483.0 | 470.3 | 475.5 | 32.75 Thousand |
| 27 Mar, 2025 | 480.0 | 494.0 | 480.0 | 493.15 | 17 Thousand |
| 26 Mar, 2025 | 478.8 | 495.0 | 478.8 | 487.85 | 2500.00 |
| 25 Mar, 2025 | 470.35 | 470.35 | 465.0 | 468.8 | 4750.00 |
| 24 Mar, 2025 | 476.0 | 484.0 | 476.0 | 478.4 | 2750.00 |
| 21 Mar, 2025 | 432.0 | 485.0 | 432.0 | 479.5 | 7500.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780