Bright Outdoor Media Limited (BRIGHT.BO)

INR 480.15

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 464.5 464.5 456.0 456.0 1750.00
25 Feb, 2025 476.0 476.0 468.2 468.2 1750.00
24 Feb, 2025 492.0 492.0 476.0 476.0 1250.00
21 Feb, 2025 500.0 504.85 485.0 485.5 2250.00
20 Feb, 2025 460.0 505.0 456.0 490.6 5500.00
19 Feb, 2025 441.15 441.15 440.0 440.0 1000.00
18 Feb, 2025 430.1 446.9 430.1 446.9 1750.00
17 Feb, 2025 438.1 438.1 438.05 438.05 500.00
14 Feb, 2025 461.45 482.0 452.0 452.0 4000.00
13 Feb, 2025 448.0 448.0 448.0 448.0 250.00