Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 505.0 | 505.0 | 495.0 | 498.0 | 4000.00 |
| 05 May, 2025 | 494.2 | 500.0 | 492.05 | 495.3 | 5500.00 |
| 02 May, 2025 | 484.9 | 495.0 | 484.9 | 494.2 | 25.5 Thousand |
| 30 Apr, 2025 | 471.0 | 480.0 | 471.0 | 480.0 | 2000.00 |
| 29 Apr, 2025 | 470.0 | 479.0 | 470.0 | 479.0 | 1000.00 |
| 28 Apr, 2025 | 470.4 | 470.4 | 464.85 | 464.85 | 2250.00 |
| 25 Apr, 2025 | 471.0 | 477.6 | 471.0 | 477.6 | 2250.00 |
| 24 Apr, 2025 | 494.0 | 494.0 | 479.5 | 480.15 | 10.25 Thousand |
| 23 Apr, 2025 | 484.8 | 500.0 | 477.65 | 495.8 | 25.5 Thousand |
| 22 Apr, 2025 | 476.0 | 476.0 | 475.0 | 475.0 | 500.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780