Bright Outdoor Media Limited (BRIGHT.BO)

INR 494.2

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 580.0 580.0 575.0 575.0 750.00
11 Jun, 2025 590.0 590.0 590.0 590.0 250.00
10 Jun, 2025 590.0 590.0 590.0 590.0 750.00
09 Jun, 2025 567.55 567.55 567.55 567.55 500.00
06 Jun, 2025 556.0 580.0 555.1 580.0 5000.00
05 Jun, 2025 560.0 589.95 560.0 571.5 4750.00
04 Jun, 2025 542.0 545.6 542.0 545.6 500.00
03 Jun, 2025 557.05 565.0 554.0 555.05 10.25 Thousand
02 Jun, 2025 555.0 578.5 553.0 567.65 3000.00
30 May, 2025 566.0 580.0 520.0 568.7 23.75 Thousand