Bright Outdoor Media Limited (BRIGHT.BO)

INR 494.2

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 567.55 567.55 567.55 567.55 500.00
06 Jun, 2025 556.0 580.0 555.1 580.0 5000.00
05 Jun, 2025 560.0 589.95 560.0 571.5 4750.00
04 Jun, 2025 542.0 545.6 542.0 545.6 500.00
03 Jun, 2025 557.05 565.0 554.0 555.05 10.25 Thousand
02 Jun, 2025 555.0 578.5 553.0 567.65 3000.00
30 May, 2025 566.0 580.0 520.0 568.7 23.75 Thousand
29 May, 2025 605.0 605.5 578.3 583.9 10.25 Thousand
28 May, 2025 571.0 619.9 552.0 600.5 34.75 Thousand
27 May, 2025 571.05 589.0 570.0 575.45 11 Thousand