Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 569.0 | 576.0 | 557.1 | 575.0 | 4000.00 |
| 19 Jun, 2025 | 572.0 | 572.0 | 572.0 | 572.0 | 250.00 |
| 18 Jun, 2025 | 580.0 | 580.0 | 566.0 | 572.0 | 3750.00 |
| 17 Jun, 2025 | 561.1 | 594.5 | 561.1 | 583.7 | 8250.00 |
| 16 Jun, 2025 | 571.0 | 580.0 | 570.0 | 576.4 | 54.25 Thousand |
| 13 Jun, 2025 | 575.0 | 580.0 | 575.0 | 575.0 | 4250.00 |
| 12 Jun, 2025 | 581.0 | 581.0 | 575.0 | 575.0 | 2750.00 |
| 11 Jun, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 250.00 |
| 10 Jun, 2025 | 590.0 | 598.0 | 585.0 | 595.0 | 5000.00 |
| 09 Jun, 2025 | 570.0 | 596.0 | 567.55 | 588.1 | 4500.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780