Bright Outdoor Media Limited (BRIGHT.BO)

INR 494.2

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 569.0 569.0 569.0 569.0 250.00
19 Jun, 2025 572.0 572.0 572.0 572.0 250.00
18 Jun, 2025 580.0 580.0 575.0 575.0 3000.00
17 Jun, 2025 561.1 570.0 561.1 570.0 1250.00
16 Jun, 2025 571.0 571.0 571.0 571.0 250.00
13 Jun, 2025 575.0 580.0 575.0 575.0 4250.00
12 Jun, 2025 581.0 581.0 575.0 575.0 2750.00
11 Jun, 2025 590.0 590.0 590.0 590.0 250.00
10 Jun, 2025 590.0 598.0 585.0 595.0 5000.00
09 Jun, 2025 570.0 596.0 567.55 588.1 4500.00