Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 750.00 |
| 09 Jun, 2025 | 567.55 | 567.55 | 567.55 | 567.55 | 500.00 |
| 06 Jun, 2025 | 556.0 | 580.0 | 555.1 | 580.0 | 5000.00 |
| 05 Jun, 2025 | 560.0 | 589.95 | 560.0 | 571.5 | 4750.00 |
| 04 Jun, 2025 | 542.0 | 545.6 | 542.0 | 545.6 | 500.00 |
| 03 Jun, 2025 | 557.05 | 565.0 | 554.0 | 555.05 | 10.25 Thousand |
| 02 Jun, 2025 | 555.0 | 578.5 | 553.0 | 567.65 | 3000.00 |
| 30 May, 2025 | 566.0 | 580.0 | 520.0 | 568.7 | 23.75 Thousand |
| 29 May, 2025 | 605.0 | 605.5 | 578.3 | 583.9 | 10.25 Thousand |
| 28 May, 2025 | 571.0 | 619.9 | 552.0 | 600.5 | 34.75 Thousand |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780