Bright Outdoor Media Limited (BRIGHT.BO)
INR 471.0
(-1.91%)
INR 471.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 469.9 | 472.0 | 469.9 | 471.2 | 1000.00 |
| 30 Jan, 2025 | 454.1 | 455.0 | 450.0 | 453.8 | 3500.00 |
| 29 Jan, 2025 | 451.9 | 469.9 | 451.9 | 469.9 | 1250.00 |
| 27 Jan, 2025 | 430.0 | 431.0 | 430.0 | 431.0 | 1250.00 |
| 24 Jan, 2025 | 469.85 | 469.85 | 437.0 | 440.0 | 3000.00 |
| 23 Jan, 2025 | 448.5 | 448.5 | 447.3 | 447.3 | 4750.00 |
| 22 Jan, 2025 | 449.55 | 449.55 | 447.3 | 447.3 | 500.00 |
| 21 Jan, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 250.00 |
| 20 Jan, 2025 | 470.3 | 470.3 | 460.5 | 462.4 | 750.00 |
| 17 Jan, 2025 | 470.2 | 470.2 | 470.2 | 470.2 | 250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780