Bright Outdoor Media Limited (BRIGHT.BO)

INR 494.2

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 461.95 462.0 443.0 443.0 1750.00
10 Mar, 2025 461.95 462.0 443.0 443.0 1750.00
07 Mar, 2025 447.0 455.0 441.2 454.9 2250.00
06 Mar, 2025 460.0 460.0 447.1 448.55 1250.00
05 Mar, 2025 441.0 461.5 441.0 461.5 500.00
03 Mar, 2025 441.0 443.0 441.0 441.0 1250.00
28 Feb, 2025 437.05 456.85 437.05 456.85 750.00
27 Feb, 2025 464.5 464.5 456.0 456.0 1750.00
25 Feb, 2025 476.0 476.0 468.2 468.2 1750.00
24 Feb, 2025 492.0 492.0 476.0 476.0 1250.00