Bright Outdoor Media Limited (BRIGHT.BO)
INR 480.15
(-3.16%)
INR 480.15
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 460.0 | 460.0 | 456.2 | 456.2 | 500.00 |
| 14 Jan, 2025 | 460.0 | 460.0 | 460.0 | 460.0 | 250.00 |
| 13 Jan, 2025 | 470.0 | 470.0 | 452.0 | 452.0 | 4750.00 |
| 10 Jan, 2025 | 470.0 | 470.0 | 460.0 | 462.35 | 2000.00 |
| 09 Jan, 2025 | 468.1 | 468.1 | 468.1 | 468.1 | 250.00 |
| 08 Jan, 2025 | 481.0 | 481.0 | 468.1 | 468.1 | 1000.00 |
| 06 Jan, 2025 | 495.0 | 500.0 | 480.0 | 482.0 | 2000.00 |
| 03 Jan, 2025 | 481.0 | 482.0 | 481.0 | 482.0 | 500.00 |
| 01 Jan, 2025 | 494.6 | 494.8 | 494.6 | 494.8 | 500.00 |
| 31 Dec, 2024 | 475.3 | 508.0 | 475.3 | 491.9 | 5750.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780