Bright Outdoor Media Limited (BRIGHT.BO)

INR 471.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 470.0 474.9 470.0 474.9 750.00
12 Dec, 2024 477.0 479.4 469.95 474.5 1500.00
11 Dec, 2024 457.2 470.0 457.2 469.95 750.00
10 Dec, 2024 460.0 460.0 455.0 455.0 750.00
09 Dec, 2024 465.0 470.0 460.0 463.0 1250.00
06 Dec, 2024 470.0 470.0 455.5 457.8 2250.00
05 Dec, 2024 470.2 470.35 470.2 470.3 500.00
04 Dec, 2024 461.3 470.4 461.1 470.2 1000.00
03 Dec, 2024 470.0 471.8 470.0 470.9 500.00
02 Dec, 2024 460.0 469.25 460.0 466.95 1000.00