Bright Outdoor Media Limited (BRIGHT.BO)
INR 471.0
(-1.91%)
INR 471.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 448.65 | 475.0 | 440.0 | 467.0 | 12.25 Thousand |
| 27 Nov, 2024 | 446.2 | 464.9 | 440.0 | 455.7 | 4000.00 |
| 25 Nov, 2024 | 460.0 | 460.0 | 452.15 | 455.0 | 4250.00 |
| 22 Nov, 2024 | 452.3 | 460.0 | 452.0 | 460.0 | 1500.00 |
| 21 Nov, 2024 | 470.0 | 470.0 | 470.0 | 470.0 | 250.00 |
| 19 Nov, 2024 | 448.0 | 483.0 | 444.05 | 470.95 | 7500.00 |
| 18 Nov, 2024 | 462.25 | 476.0 | 450.0 | 450.0 | 3500.00 |
| 14 Nov, 2024 | 468.0 | 468.0 | 450.25 | 462.25 | 5750.00 |
| 13 Nov, 2024 | 402.0 | 455.0 | 402.0 | 450.45 | 3250.00 |
| 12 Nov, 2024 | 462.0 | 462.0 | 456.05 | 458.0 | 3000.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780