Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 473.5 | 473.5 | 467.0 | 467.0 | 750.00 |
| 24 Oct, 2024 | 483.2 | 485.0 | 480.3 | 480.3 | 1250.00 |
| 23 Oct, 2024 | 495.0 | 500.0 | 490.95 | 500.0 | 2000.00 |
| 22 Oct, 2024 | 490.0 | 490.0 | 482.5 | 482.5 | 750.00 |
| 21 Oct, 2024 | 487.0 | 497.0 | 487.0 | 496.0 | 750.00 |
| 18 Oct, 2024 | 500.0 | 500.0 | 500.0 | 500.0 | 1250.00 |
| 17 Oct, 2024 | 503.0 | 505.0 | 499.0 | 502.0 | 15 Thousand |
| 16 Oct, 2024 | 498.9 | 514.0 | 490.0 | 496.3 | 47 Thousand |
| 15 Oct, 2024 | 490.0 | 514.0 | 489.9 | 490.25 | 7500.00 |
| 14 Oct, 2024 | 499.95 | 499.95 | 484.55 | 494.25 | 1250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780