Bright Outdoor Media Limited (BRIGHT.BO)

INR 494.2

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 525.0 525.0 485.25 493.5 1750.00
23 Dec, 2024 455.0 509.0 455.0 496.25 65.5 Thousand
20 Dec, 2024 462.4 468.0 456.0 464.4 2750.00
19 Dec, 2024 459.1 465.8 459.1 462.5 1000.00
18 Dec, 2024 475.0 475.0 457.55 466.05 750.00
17 Dec, 2024 462.0 475.0 462.0 475.0 500.00
16 Dec, 2024 478.0 478.0 478.0 478.0 250.00
13 Dec, 2024 470.0 474.9 470.0 474.9 750.00
12 Dec, 2024 477.0 479.4 469.95 474.5 1500.00
11 Dec, 2024 457.2 470.0 457.2 469.95 750.00