Bright Outdoor Media Limited (BRIGHT.BO)

INR 464.85

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 500.9 500.9 500.9 500.9 250.00
10 Oct, 2024 494.6 501.0 494.6 501.0 750.00
09 Oct, 2024 516.0 516.0 491.4 494.6 9750.00
08 Oct, 2024 485.4 485.4 483.0 483.0 1000.00
07 Oct, 2024 527.0 527.0 480.0 499.0 82.5 Thousand
04 Oct, 2024 505.3 506.0 500.0 505.5 101.5 Thousand
03 Oct, 2024 508.0 508.0 480.2 497.0 4500.00
01 Oct, 2024 505.1 519.7 502.0 512.4 3250.00
30 Sep, 2024 539.9 539.9 495.15 531.7 29.75 Thousand
27 Sep, 2024 495.0 550.0 476.0 532.55 82.25 Thousand