Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 460.0 | 460.0 | 455.0 | 455.0 | 750.00 |
| 09 Dec, 2024 | 465.0 | 470.0 | 460.0 | 463.0 | 1250.00 |
| 06 Dec, 2024 | 470.0 | 470.0 | 455.5 | 457.8 | 2250.00 |
| 05 Dec, 2024 | 470.2 | 470.35 | 470.2 | 470.3 | 500.00 |
| 04 Dec, 2024 | 461.3 | 470.4 | 461.1 | 470.2 | 1000.00 |
| 03 Dec, 2024 | 470.0 | 471.8 | 470.0 | 470.9 | 500.00 |
| 02 Dec, 2024 | 460.0 | 469.25 | 460.0 | 466.95 | 1000.00 |
| 28 Nov, 2024 | 448.65 | 475.0 | 440.0 | 467.0 | 12.25 Thousand |
| 27 Nov, 2024 | 446.2 | 464.9 | 440.0 | 455.7 | 4000.00 |
| 25 Nov, 2024 | 460.0 | 460.0 | 452.15 | 455.0 | 4250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780