Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 481.3 | 485.0 | 475.55 | 481.15 | 5750.00 |
| 25 Sep, 2024 | 475.5 | 497.0 | 475.1 | 494.85 | 48 Thousand |
| 24 Sep, 2024 | 492.0 | 492.0 | 477.2 | 483.2 | 5750.00 |
| 23 Sep, 2024 | 474.05 | 493.0 | 474.05 | 492.15 | 8750.00 |
| 20 Sep, 2024 | 480.8 | 497.0 | 480.8 | 492.15 | 9750.00 |
| 19 Sep, 2024 | 482.0 | 484.5 | 475.0 | 480.9 | 9000.00 |
| 18 Sep, 2024 | 471.0 | 484.9 | 471.0 | 482.15 | 7000.00 |
| 16 Sep, 2024 | 475.0 | 475.0 | 470.0 | 474.95 | 2000.00 |
| 13 Sep, 2024 | 470.0 | 481.9 | 470.0 | 481.9 | 3500.00 |
| 12 Sep, 2024 | 489.9 | 489.9 | 472.0 | 475.0 | 4250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780