Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 499.85 | 503.0 | 485.0 | 499.0 | 20.75 Thousand |
| 27 Aug, 2024 | 485.1 | 492.0 | 465.0 | 487.45 | 3750.00 |
| 26 Aug, 2024 | 529.0 | 529.0 | 485.0 | 498.3 | 4250.00 |
| 23 Aug, 2024 | 485.0 | 500.0 | 485.0 | 499.95 | 1750.00 |
| 22 Aug, 2024 | 482.45 | 503.0 | 482.45 | 497.2 | 11.5 Thousand |
| 21 Aug, 2024 | 465.2 | 482.5 | 465.15 | 481.85 | 8500.00 |
| 20 Aug, 2024 | 465.0 | 485.0 | 462.0 | 475.8 | 20.75 Thousand |
| 19 Aug, 2024 | 437.7 | 471.5 | 437.7 | 467.9 | 28.75 Thousand |
| 16 Aug, 2024 | 450.0 | 460.0 | 381.1 | 437.8 | 76.75 Thousand |
| 14 Aug, 2024 | 450.0 | 460.9 | 450.0 | 457.7 | 4000.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780