Bright Outdoor Media Limited (BRIGHT.BO)

INR 464.85

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 463.5 463.5 445.0 445.0 1000.00
26 Jul, 2024 426.0 468.0 426.0 450.0 750.00
25 Jul, 2024 451.1 451.1 445.0 446.75 1000.00
24 Jul, 2024 449.0 449.0 449.0 449.0 250.00
23 Jul, 2024 430.0 449.9 430.0 449.9 1000.00
22 Jul, 2024 450.0 450.0 438.0 438.0 750.00
19 Jul, 2024 435.0 450.0 430.0 450.0 2000.00
18 Jul, 2024 451.0 452.0 440.0 440.0 1250.00
16 Jul, 2024 462.7 462.7 451.0 451.0 4500.00
15 Jul, 2024 464.6 464.6 460.0 460.0 750.00