Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 475.0 | 475.0 | 470.0 | 470.0 | 1500.00 |
| 11 Jul, 2024 | 488.0 | 497.35 | 475.0 | 475.0 | 1500.00 |
| 10 Jul, 2024 | 477.8 | 478.0 | 470.0 | 472.5 | 2750.00 |
| 09 Jul, 2024 | 479.0 | 493.4 | 460.0 | 477.8 | 18.5 Thousand |
| 08 Jul, 2024 | 450.0 | 450.1 | 450.0 | 450.1 | 1500.00 |
| 05 Jul, 2024 | 449.7 | 468.0 | 449.7 | 450.0 | 1000.00 |
| 04 Jul, 2024 | 455.5 | 455.5 | 449.7 | 451.8 | 1500.00 |
| 03 Jul, 2024 | 505.0 | 505.0 | 433.2 | 455.5 | 3500.00 |
| 02 Jul, 2024 | 467.0 | 467.0 | 451.0 | 451.5 | 1000.00 |
| 01 Jul, 2024 | 425.1 | 459.9 | 425.1 | 443.75 | 1250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780