Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 493.7 | 493.7 | 479.25 | 484.55 | 1250.00 |
| 05 Sep, 2024 | 479.9 | 484.9 | 475.0 | 475.05 | 7000.00 |
| 04 Sep, 2024 | 475.0 | 480.0 | 472.0 | 472.0 | 6500.00 |
| 03 Sep, 2024 | 498.9 | 498.9 | 472.5 | 481.75 | 6250.00 |
| 02 Sep, 2024 | 480.1 | 500.0 | 480.0 | 486.1 | 9250.00 |
| 30 Aug, 2024 | 483.2 | 483.3 | 481.1 | 481.1 | 1000.00 |
| 29 Aug, 2024 | 499.9 | 500.0 | 485.4 | 495.15 | 2500.00 |
| 28 Aug, 2024 | 499.85 | 503.0 | 485.0 | 499.0 | 20.75 Thousand |
| 27 Aug, 2024 | 485.1 | 492.0 | 465.0 | 487.45 | 3750.00 |
| 26 Aug, 2024 | 529.0 | 529.0 | 485.0 | 498.3 | 4250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780