Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 485.4 | 485.4 | 483.0 | 483.0 | 1000.00 |
| 07 Oct, 2024 | 527.0 | 527.0 | 480.0 | 499.0 | 82.5 Thousand |
| 04 Oct, 2024 | 505.3 | 506.0 | 500.0 | 505.5 | 101.5 Thousand |
| 03 Oct, 2024 | 508.0 | 508.0 | 480.2 | 497.0 | 4500.00 |
| 01 Oct, 2024 | 505.1 | 519.7 | 502.0 | 512.4 | 3250.00 |
| 30 Sep, 2024 | 539.9 | 539.9 | 495.15 | 531.7 | 29.75 Thousand |
| 27 Sep, 2024 | 495.0 | 550.0 | 476.0 | 532.55 | 82.25 Thousand |
| 26 Sep, 2024 | 481.3 | 485.0 | 475.55 | 481.15 | 5750.00 |
| 25 Sep, 2024 | 475.5 | 497.0 | 475.1 | 494.85 | 48 Thousand |
| 24 Sep, 2024 | 492.0 | 492.0 | 477.2 | 483.2 | 5750.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780