Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 445.0 | 458.5 | 442.0 | 454.7 | 3000.00 |
| 12 Aug, 2024 | 426.8 | 450.0 | 426.8 | 448.3 | 14.5 Thousand |
| 08 Aug, 2024 | 436.0 | 440.0 | 436.0 | 440.0 | 750.00 |
| 07 Aug, 2024 | 418.3 | 450.0 | 418.25 | 450.0 | 2500.00 |
| 06 Aug, 2024 | 440.9 | 450.0 | 426.0 | 426.0 | 1750.00 |
| 05 Aug, 2024 | 413.3 | 421.0 | 413.3 | 420.5 | 1000.00 |
| 02 Aug, 2024 | 453.2 | 453.2 | 431.5 | 433.35 | 1000.00 |
| 01 Aug, 2024 | 440.0 | 449.0 | 430.0 | 440.0 | 3000.00 |
| 31 Jul, 2024 | 435.5 | 442.0 | 435.5 | 441.5 | 1000.00 |
| 30 Jul, 2024 | 455.0 | 464.0 | 445.55 | 445.55 | 2500.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780