Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 418.3 | 450.0 | 418.25 | 450.0 | 2500.00 |
| 06 Aug, 2024 | 440.9 | 450.0 | 426.0 | 426.0 | 1750.00 |
| 05 Aug, 2024 | 413.3 | 421.0 | 413.3 | 420.5 | 1000.00 |
| 02 Aug, 2024 | 453.2 | 453.2 | 431.5 | 433.35 | 1000.00 |
| 01 Aug, 2024 | 440.0 | 449.0 | 430.0 | 440.0 | 3000.00 |
| 31 Jul, 2024 | 435.5 | 442.0 | 435.5 | 441.5 | 1000.00 |
| 30 Jul, 2024 | 455.0 | 464.0 | 445.55 | 445.55 | 2500.00 |
| 29 Jul, 2024 | 463.5 | 463.5 | 445.0 | 445.0 | 1000.00 |
| 26 Jul, 2024 | 426.0 | 468.0 | 426.0 | 450.0 | 750.00 |
| 25 Jul, 2024 | 451.1 | 451.1 | 445.0 | 446.75 | 1000.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780