Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 441.3 | 455.0 | 441.3 | 450.0 | 1250.00 |
| 12 Jun, 2024 | 465.0 | 465.0 | 448.1 | 449.05 | 8000.00 |
| 11 Jun, 2024 | 478.95 | 478.95 | 470.0 | 470.25 | 1250.00 |
| 10 Jun, 2024 | 514.0 | 514.0 | 479.0 | 479.0 | 2000.00 |
| 07 Jun, 2024 | 455.0 | 455.0 | 455.0 | 455.0 | 250.00 |
| 06 Jun, 2024 | 470.0 | 482.0 | 459.0 | 466.55 | 6250.00 |
| 05 Jun, 2024 | 473.95 | 478.0 | 451.5 | 473.0 | 20 Thousand |
| 04 Jun, 2024 | 509.5 | 509.5 | 402.55 | 436.0 | 5500.00 |
| 03 Jun, 2024 | 475.0 | 528.1 | 453.0 | 499.5 | 12.25 Thousand |
| 30 May, 2024 | 484.0 | 484.0 | 478.0 | 478.0 | 4250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780