Bright Outdoor Media Limited (BRIGHT.BO)

INR 464.85

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 450.0 450.0 448.0 448.0 500.00
14 May, 2024 445.0 445.0 445.0 445.0 1250.00
13 May, 2024 450.0 460.0 449.0 459.5 2000.00
10 May, 2024 460.0 460.0 460.0 460.0 250.00
09 May, 2024 460.0 460.0 455.0 455.0 2500.00
08 May, 2024 465.0 465.0 465.0 465.0 250.00
07 May, 2024 460.0 472.0 460.0 465.0 2750.00
06 May, 2024 461.0 461.0 450.05 460.0 3250.00
03 May, 2024 470.0 470.0 462.0 462.0 2750.00
02 May, 2024 451.5 465.5 451.5 465.0 2500.00