Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 460.0 | 469.0 | 455.0 | 469.0 | 2750.00 |
| 12 Apr, 2024 | 465.0 | 479.0 | 462.0 | 469.5 | 2750.00 |
| 10 Apr, 2024 | 479.0 | 479.95 | 472.0 | 472.0 | 2250.00 |
| 09 Apr, 2024 | 479.9 | 488.0 | 474.5 | 484.0 | 1500.00 |
| 08 Apr, 2024 | 491.0 | 495.5 | 472.0 | 480.0 | 2500.00 |
| 05 Apr, 2024 | 499.0 | 499.0 | 482.0 | 483.05 | 1250.00 |
| 04 Apr, 2024 | 475.0 | 484.0 | 475.0 | 482.0 | 2500.00 |
| 03 Apr, 2024 | 474.0 | 474.0 | 474.0 | 474.0 | 500.00 |
| 02 Apr, 2024 | 476.5 | 476.5 | 469.0 | 470.0 | 38.25 Thousand |
| 01 Apr, 2024 | 479.0 | 500.0 | 469.0 | 470.25 | 65.25 Thousand |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780