Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 452.0 | 471.1 | 450.0 | 465.0 | 44.5 Thousand |
| 27 Mar, 2024 | 462.0 | 462.0 | 440.1 | 451.1 | 14.25 Thousand |
| 26 Mar, 2024 | 472.25 | 484.95 | 450.0 | 459.5 | 31.75 Thousand |
| 22 Mar, 2024 | 471.0 | 487.5 | 471.0 | 481.15 | 16.25 Thousand |
| 21 Mar, 2024 | 468.0 | 471.75 | 468.0 | 470.0 | 5000.00 |
| 20 Mar, 2024 | 437.5 | 485.0 | 437.5 | 470.75 | 19 Thousand |
| 19 Mar, 2024 | 441.0 | 445.0 | 436.0 | 437.5 | 6000.00 |
| 18 Mar, 2024 | 451.0 | 451.0 | 446.0 | 449.0 | 1750.00 |
| 15 Mar, 2024 | 440.55 | 460.0 | 440.5 | 456.35 | 3250.00 |
| 14 Mar, 2024 | 417.5 | 456.1 | 417.5 | 440.5 | 5750.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780