Bright Outdoor Media Limited (BRIGHT.BO)
INR 464.85
(-2.67%)
INR 464.85
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 478.0 | 478.0 | 434.0 | 436.0 | 7250.00 |
| 12 Mar, 2024 | 422.0 | 497.0 | 422.0 | 482.0 | 21.25 Thousand |
| 11 Mar, 2024 | 490.0 | 494.0 | 480.05 | 493.1 | 13.75 Thousand |
| 07 Mar, 2024 | 484.9 | 484.9 | 480.0 | 480.0 | 1250.00 |
| 06 Mar, 2024 | 496.0 | 496.0 | 476.0 | 476.0 | 4250.00 |
| 05 Mar, 2024 | 509.0 | 510.0 | 495.0 | 495.0 | 13.5 Thousand |
| 04 Mar, 2024 | 496.5 | 515.0 | 496.5 | 500.0 | 5250.00 |
| 02 Mar, 2024 | 507.45 | 507.45 | 507.45 | 507.45 | 250.00 |
| 01 Mar, 2024 | 490.0 | 510.0 | 489.9 | 510.0 | 26.25 Thousand |
| 29 Feb, 2024 | 489.95 | 490.55 | 489.5 | 490.55 | 3250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780