Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 504.0 | 510.0 | 482.0 | 507.1 | 54.5 Thousand |
| 16 May, 2024 | 461.45 | 510.0 | 460.0 | 493.6 | 43 Thousand |
| 15 May, 2024 | 450.0 | 450.0 | 448.0 | 448.0 | 500.00 |
| 14 May, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | 1250.00 |
| 13 May, 2024 | 450.0 | 460.0 | 449.0 | 459.5 | 2000.00 |
| 10 May, 2024 | 460.0 | 460.0 | 460.0 | 460.0 | 250.00 |
| 09 May, 2024 | 460.0 | 460.0 | 455.0 | 455.0 | 2500.00 |
| 08 May, 2024 | 465.0 | 465.0 | 465.0 | 465.0 | 250.00 |
| 07 May, 2024 | 460.0 | 472.0 | 460.0 | 465.0 | 2750.00 |
| 06 May, 2024 | 461.0 | 461.0 | 450.05 | 460.0 | 3250.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780