Bright Outdoor Media Limited (BRIGHT.BO)
INR 471.0
(-1.91%)
INR 471.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 507.0 | 555.0 | 506.0 | 544.8 | 55.75 Thousand |
| 13 Feb, 2024 | 517.5 | 517.5 | 506.0 | 511.0 | 13.25 Thousand |
| 12 Feb, 2024 | 542.95 | 543.0 | 501.0 | 503.0 | 22.25 Thousand |
| 09 Feb, 2024 | 500.0 | 532.9 | 500.0 | 515.0 | 27 Thousand |
| 08 Feb, 2024 | 499.0 | 505.0 | 499.0 | 500.35 | 77.5 Thousand |
| 07 Feb, 2024 | 500.0 | 503.0 | 499.0 | 499.05 | 32.25 Thousand |
| 06 Feb, 2024 | 491.5 | 503.0 | 491.5 | 496.55 | 27.5 Thousand |
| 05 Feb, 2024 | 495.0 | 504.7 | 495.0 | 497.35 | 32.5 Thousand |
| 02 Feb, 2024 | 487.05 | 500.9 | 487.05 | 490.0 | 16.75 Thousand |
| 01 Feb, 2024 | 486.1 | 499.7 | 480.0 | 490.0 | 8750.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780