Bright Outdoor Media Limited (BRIGHT.BO)
INR 471.0
(-1.91%)
INR 471.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 497.7 | 497.7 | 490.0 | 494.0 | 8750.00 |
| 30 Jan, 2024 | 490.0 | 499.0 | 485.0 | 494.0 | 16.25 Thousand |
| 29 Jan, 2024 | 500.0 | 501.0 | 485.0 | 491.0 | 23.25 Thousand |
| 25 Jan, 2024 | 496.5 | 497.0 | 486.0 | 497.0 | 9250.00 |
| 24 Jan, 2024 | 494.0 | 498.0 | 470.0 | 498.0 | 11 Thousand |
| 23 Jan, 2024 | 503.5 | 503.5 | 489.5 | 489.5 | 5500.00 |
| 20 Jan, 2024 | 507.95 | 507.95 | 492.0 | 495.5 | 14.75 Thousand |
| 19 Jan, 2024 | 510.0 | 510.0 | 490.0 | 501.0 | 44.75 Thousand |
| 18 Jan, 2024 | 500.0 | 514.0 | 492.0 | 505.0 | 23.5 Thousand |
| 17 Jan, 2024 | 495.0 | 503.0 | 492.0 | 498.5 | 31 Thousand |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780