Bright Outdoor Media Limited (BRIGHT.BO)
INR 494.2
(2.96%)
INR 494.2
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 476.5 | 476.5 | 469.0 | 470.0 | 38.25 Thousand |
| 01 Apr, 2024 | 479.0 | 500.0 | 469.0 | 470.25 | 65.25 Thousand |
| 28 Mar, 2024 | 452.0 | 471.1 | 450.0 | 465.0 | 44.5 Thousand |
| 27 Mar, 2024 | 462.0 | 462.0 | 440.1 | 451.1 | 14.25 Thousand |
| 26 Mar, 2024 | 472.25 | 484.95 | 450.0 | 459.5 | 31.75 Thousand |
| 22 Mar, 2024 | 471.0 | 487.5 | 471.0 | 481.15 | 16.25 Thousand |
| 21 Mar, 2024 | 468.0 | 471.75 | 468.0 | 470.0 | 5000.00 |
| 20 Mar, 2024 | 437.5 | 485.0 | 437.5 | 470.75 | 19 Thousand |
| 19 Mar, 2024 | 441.0 | 445.0 | 436.0 | 437.5 | 6000.00 |
| 18 Mar, 2024 | 451.0 | 451.0 | 446.0 | 449.0 | 1750.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780