Bright Outdoor Media Limited (BRIGHT.BO)
INR 471.0
(-1.91%)
INR 471.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 506.0 | 506.0 | 487.0 | 494.5 | 16.75 Thousand |
| 27 Feb, 2024 | 510.0 | 510.0 | 486.1 | 505.0 | 10 Thousand |
| 26 Feb, 2024 | 508.0 | 510.0 | 495.0 | 495.0 | 6000.00 |
| 23 Feb, 2024 | 505.25 | 509.5 | 504.0 | 504.0 | 5500.00 |
| 22 Feb, 2024 | 511.0 | 513.5 | 503.0 | 503.0 | 8000.00 |
| 21 Feb, 2024 | 509.5 | 516.45 | 505.0 | 509.7 | 36.75 Thousand |
| 20 Feb, 2024 | 509.0 | 512.0 | 500.1 | 504.0 | 99.25 Thousand |
| 19 Feb, 2024 | 449.0 | 515.0 | 449.0 | 501.2 | 29.25 Thousand |
| 16 Feb, 2024 | 522.55 | 535.0 | 520.0 | 520.0 | 13.25 Thousand |
| 15 Feb, 2024 | 569.0 | 572.0 | 515.0 | 529.85 | 42 Thousand |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780