Bright Outdoor Media Limited (BRIGHT.BO)
INR 471.0
(-1.91%)
INR 471.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 509.0 | 530.0 | 496.0 | 500.0 | 44.25 Thousand |
| 15 Jan, 2024 | 509.7 | 514.0 | 498.0 | 500.0 | 22 Thousand |
| 12 Jan, 2024 | 516.95 | 516.95 | 495.3 | 501.0 | 11.75 Thousand |
| 11 Jan, 2024 | 505.0 | 505.0 | 490.0 | 500.0 | 40 Thousand |
| 10 Jan, 2024 | 500.0 | 509.9 | 498.05 | 501.95 | 31.5 Thousand |
| 09 Jan, 2024 | 495.0 | 517.0 | 485.0 | 495.6 | 77.25 Thousand |
| 08 Jan, 2024 | 515.0 | 528.0 | 499.5 | 500.0 | 73.25 Thousand |
| 05 Jan, 2024 | 492.1 | 530.0 | 492.1 | 502.0 | 26.5 Thousand |
| 04 Jan, 2024 | 476.0 | 490.6 | 474.95 | 489.9 | 3750.00 |
| 03 Jan, 2024 | 480.2 | 480.2 | 477.7 | 477.7 | 1750.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780