Bright Outdoor Media Limited (BRIGHT.BO)

INR 471.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 487.0 487.0 480.0 480.0 6000.00
01 Jan, 2024 491.0 491.0 480.0 489.95 5250.00
29 Dec, 2023 495.0 495.0 485.0 495.0 11.5 Thousand
28 Dec, 2023 495.5 500.0 481.05 500.0 10.75 Thousand
27 Dec, 2023 500.0 500.0 490.0 495.0 14.75 Thousand
26 Dec, 2023 490.0 500.25 490.0 500.0 10.75 Thousand
22 Dec, 2023 500.0 504.0 495.0 504.0 1000.00
21 Dec, 2023 500.0 503.0 496.0 503.0 2250.00
20 Dec, 2023 510.0 510.5 493.0 493.0 3750.00
19 Dec, 2023 515.0 515.0 509.0 509.0 1500.00