Bright Outdoor Media Limited (BRIGHT.BO)
INR 471.0
(-1.91%)
INR 471.0
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 441.55 | 442.0 | 432.55 | 440.0 | 10.5 Thousand |
| 01 Dec, 2023 | 439.25 | 446.25 | 432.0 | 435.0 | 4750.00 |
| 30 Nov, 2023 | 443.0 | 443.0 | 429.5 | 429.5 | 6000.00 |
| 29 Nov, 2023 | 446.0 | 450.0 | 440.0 | 440.0 | 8750.00 |
| 28 Nov, 2023 | 435.2 | 441.0 | 426.0 | 438.0 | 5000.00 |
| 24 Nov, 2023 | 420.1 | 459.4 | 420.1 | 449.0 | 12 Thousand |
| 23 Nov, 2023 | 414.6 | 420.1 | 413.55 | 420.1 | 3250.00 |
| 22 Nov, 2023 | 420.1 | 429.5 | 414.0 | 414.0 | 4000.00 |
| 21 Nov, 2023 | 418.25 | 428.75 | 418.25 | 424.5 | 750.00 |
| 20 Nov, 2023 | 428.0 | 428.0 | 420.0 | 420.0 | 4000.00 |
UQA
TYGO
YYYH
GODFRYPHLP
GFP
033780